DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.18 | 2.259 | 2.261 | 2.238 | 2.250 | 0 |
| 05.09.18 | 2.289 | 2.289 | 2.243 | 2.243 | 0 |
| 04.09.18 | 2.303 | 2.303 | 2.274 | 2.292 | 0 |
| 03.09.18 | 2.332 | 2.347 | 2.290 | 2.291 | 0 |
| 31.08.18 | 2.324 | 2.345 | 2.324 | 2.333 | 14 |
| 30.08.18 | 2.334 | 2.343 | 2.328 | 2.340 | 0 |
| 29.08.18 | 2.350 | 2.357 | 2.340 | 2.341 | 0 |
| 28.08.18 | 2.361 | 2.361 | 2.344 | 2.347 | 0 |
| 27.08.18 | 2.364 | 2.367 | 2.351 | 2.353 | 0 |
| 24.08.18 | 2.347 | 2.355 | 2.334 | 2.336 | 0 |
| 23.08.18 | 2.347 | 2.361 | 2.347 | 2.360 | 0 |
| 22.08.18 | 2.355 | 2.357 | 2.341 | 2.349 | 0 |
| 21.08.18 | 2.374 | 2.383 | 2.349 | 2.349 | 0 |
| 20.08.18 | 2.381 | 2.388 | 2.377 | 2.383 | 1 |
| 17.08.18 | 2.358 | 2.362 | 2.352 | 2.360 | 0 |
| 16.08.18 | 2.339 | 2.362 | 2.339 | 2.347 | 0 |
| 15.08.18 | 2.375 | 2.379 | 2.349 | 2.349 | 0 |
| 14.08.18 | 2.348 | 2.374 | 2.348 | 2.372 | 0 |
| 13.08.18 | 2.361 | 2.375 | 2.342 | 2.343 | 0 |
| 10.08.18 | 2.359 | 2.378 | 2.357 | 2.377 | 4 |
| 09.08.18 | 2.360 | 2.361 | 2.354 | 2.358 | 0 |
| 08.08.18 | 2.350 | 2.359 | 2.350 | 2.355 | 0 |
| 07.08.18 | 2.345 | 2.351 | 2.345 | 2.349 | 0 |
| 06.08.18 | 2.357 | 2.369 | 2.351 | 2.353 | 0 |
| 03.08.18 | 2.350 | 2.351 | 2.338 | 2.345 | 4 |
