JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.18 | 28,27 | 28,31 | 28,18 | 28,18 | 0 |
| 10.09.18 | 28,80 | 28,85 | 28,49 | 28,49 | 0 |
| 07.09.18 | 28,58 | 28,87 | 28,57 | 28,87 | 0 |
| 06.09.18 | 28,69 | 28,88 | 28,69 | 28,87 | 0 |
| 05.09.18 | 29,30 | 29,30 | 28,87 | 28,87 | 0 |
| 04.09.18 | 29,75 | 29,94 | 29,46 | 29,47 | 160 |
| 03.09.18 | 29,77 | 29,79 | 29,68 | 29,75 | 0 |
| 31.08.18 | 29,74 | 30,08 | 29,67 | 30,02 | 0 |
| 30.08.18 | 30,08 | 30,13 | 29,73 | 29,81 | 0 |
| 29.08.18 | 30,17 | 30,36 | 30,12 | 30,12 | 0 |
| 28.08.18 | 30,11 | 30,20 | 29,95 | 30,17 | 0 |
| 27.08.18 | 29,97 | 30,20 | 29,97 | 30,12 | 0 |
| 24.08.18 | 29,98 | 29,98 | 29,72 | 29,72 | 0 |
| 23.08.18 | 30,02 | 30,20 | 30,02 | 30,09 | 0 |
| 22.08.18 | 29,91 | 30,13 | 29,79 | 30,07 | 0 |
| 21.08.18 | 29,93 | 30,07 | 29,93 | 29,98 | 0 |
| 20.08.18 | 29,79 | 29,99 | 29,79 | 29,93 | 0 |
| 17.08.18 | 29,93 | 30,06 | 29,69 | 29,69 | 0 |
| 16.08.18 | 29,88 | 29,96 | 29,75 | 29,96 | 535 |
| 15.08.18 | 30,41 | 30,48 | 29,84 | 29,84 | 0 |
| 14.08.18 | 30,31 | 30,68 | 30,31 | 30,64 | 0 |
| 13.08.18 | 30,54 | 30,63 | 30,45 | 30,51 | 0 |
| 10.08.18 | 30,94 | 31,08 | 30,73 | 30,73 | 0 |
| 09.08.18 | 30,74 | 30,94 | 30,72 | 30,94 | 0 |
| 08.08.18 | 30,80 | 31,01 | 30,70 | 30,70 | 0 |
