UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.18 | 1.060 | 1.060 | 1.048 | 1.054 | 10 |
| 07.09.18 | 1.063 | 1.068 | 1.062 | 1.068 | 0 |
| 06.09.18 | 1.067 | 1.073 | 1.061 | 1.063 | 0 |
| 05.09.18 | 1.094 | 1.096 | 1.085 | 1.085 | 0 |
| 04.09.18 | 1.115 | 1.116 | 1.111 | 1.111 | 0 |
| 03.09.18 | 1.102 | 1.102 | 1.098 | 1.100 | 0 |
| 31.08.18 | 1.103 | 1.113 | 1.103 | 1.107 | 0 |
| 30.08.18 | 1.128 | 1.128 | 1.111 | 1.118 | 94 |
| 29.08.18 | 1.121 | 1.130 | 1.121 | 1.130 | 0 |
| 28.08.18 | 1.123 | 1.123 | 1.115 | 1.120 | 0 |
| 27.08.18 | 1.124 | 1.124 | 1.111 | 1.115 | 0 |
| 24.08.18 | 1.116 | 1.120 | 1.099 | 1.101 | 0 |
| 23.08.18 | 1.118 | 1.126 | 1.112 | 1.126 | 0 |
| 22.08.18 | 1.126 | 1.126 | 1.113 | 1.114 | 3 |
| 21.08.18 | 1.107 | 1.134 | 1.098 | 1.114 | 1 |
| 20.08.18 | 1.128 | 1.128 | 1.098 | 1.098 | 22 |
| 17.08.18 | 1.099 | 1.105 | 1.091 | 1.105 | 0 |
| 16.08.18 | 1.115 | 1.122 | 1.098 | 1.102 | 5 |
| 15.08.18 | 1.124 | 1.126 | 1.120 | 1.121 | 5 |
| 14.08.18 | 1.137 | 1.144 | 1.136 | 1.143 | 4 |
| 13.08.18 | 1.154 | 1.160 | 1.145 | 1.148 | 10 |
| 10.08.18 | 1.158 | 1.160 | 1.152 | 1.157 | 0 |
| 09.08.18 | 1.149 | 1.157 | 1.149 | 1.156 | 0 |
| 08.08.18 | 1.137 | 1.141 | 1.136 | 1.138 | 0 |
| 07.08.18 | 1.139 | 1.141 | 1.136 | 1.137 | 0 |
