DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 12.09.18 | 47,57 | 47,58 | 47,57 | 47,58 | 0 |
| 11.09.18 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 10.09.18 | 47,39 | 47,71 | 47,39 | 47,70 | 20 |
| 07.09.18 | 47,39 | 47,39 | 47,33 | 47,33 | 0 |
| 06.09.18 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 04.09.18 | 47,58 | 47,58 | 47,46 | 47,46 | 0 |
| 03.09.18 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 31.08.18 | 47,62 | 47,62 | 47,59 | 47,59 | 0 |
| 30.08.18 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 29.08.18 | 47,68 | 47,71 | 47,68 | 47,71 | 0 |
| 28.08.18 | 47,75 | 47,75 | 47,74 | 47,74 | 188 |
| 27.08.18 | 47,77 | 47,78 | 47,77 | 47,78 | 0 |
| 24.08.18 | 47,78 | 47,79 | 47,78 | 47,79 | 0 |
| 23.08.18 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 22.08.18 | 47,80 | 47,82 | 47,80 | 47,82 | 0 |
| 21.08.18 | 47,75 | 47,82 | 47,75 | 47,82 | 0 |
| 20.08.18 | 47,75 | 48,38 | 47,75 | 47,79 | 100 |
| 17.08.18 | 47,70 | 47,71 | 47,67 | 47,67 | 0 |
| 16.08.18 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 15.08.18 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 14.08.18 | 47,79 | 47,79 | 47,72 | 47,72 | 0 |
| 13.08.18 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 10.08.18 | 47,82 | 47,82 | 47,76 | 47,76 | 0 |
| 09.08.18 | 47,91 | 47,91 | 47,90 | 47,90 | 0 |
