iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.18 | 26,49 | 26,62 | 26,41 | 26,46 | 0 |
| 26.07.18 | 26,37 | 26,57 | 26,35 | 26,48 | 0 |
| 25.07.18 | 26,27 | 26,68 | 26,27 | 26,68 | 0 |
| 24.07.18 | 25,86 | 26,46 | 25,86 | 26,38 | 0 |
| 23.07.18 | 25,62 | 25,73 | 25,62 | 25,68 | 0 |
| 20.07.18 | 25,54 | 25,86 | 25,53 | 25,78 | 0 |
| 19.07.18 | 25,91 | 25,91 | 25,41 | 25,46 | 30 |
| 18.07.18 | 25,76 | 25,87 | 25,74 | 25,87 | 0 |
| 17.07.18 | 25,65 | 26,00 | 25,54 | 25,98 | 0 |
| 16.07.18 | 26,06 | 26,06 | 25,82 | 25,87 | 420 |
| 13.07.18 | 26,05 | 26,18 | 25,94 | 26,05 | 0 |
| 12.07.18 | 25,89 | 26,05 | 25,89 | 26,00 | 0 |
| 11.07.18 | 25,62 | 25,80 | 25,62 | 25,74 | 0 |
| 10.07.18 | 26,09 | 26,11 | 25,92 | 25,92 | 0 |
| 09.07.18 | 25,86 | 26,15 | 25,85 | 26,14 | 0 |
| 06.07.18 | 25,51 | 25,77 | 25,31 | 25,74 | 0 |
| 05.07.18 | 25,11 | 25,70 | 25,11 | 25,53 | 0 |
| 04.07.18 | 25,49 | 25,57 | 25,37 | 25,46 | 0 |
| 03.07.18 | 25,62 | 25,87 | 25,62 | 25,65 | 0 |
| 02.07.18 | 25,85 | 25,85 | 25,53 | 25,69 | 2 |
| 29.06.18 | 25,61 | 25,95 | 25,61 | 25,92 | 0 |
| 28.06.18 | 25,35 | 25,59 | 25,27 | 25,58 | 0 |
| 27.06.18 | 25,56 | 25,73 | 25,21 | 25,45 | 37 |
| 26.06.18 | 25,55 | 25,71 | 25,54 | 25,71 | 0 |
| 25.06.18 | 26,03 | 26,03 | 25,47 | 25,60 | 0 |
