Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.18 | 181,32 | 181,32 | 179,33 | 179,33 | 0 |
| 26.03.18 | 179,06 | 179,59 | 176,61 | 178,20 | 0 |
| 23.03.18 | 178,46 | 179,87 | 177,96 | 177,96 | 0 |
| 22.03.18 | 183,22 | 183,82 | 181,75 | 182,87 | 0 |
| 21.03.18 | 185,17 | 186,18 | 184,60 | 185,16 | 0 |
| 20.03.18 | 183,95 | 185,09 | 183,23 | 185,09 | 0 |
| 19.03.18 | 184,75 | 184,75 | 182,08 | 182,28 | 0 |
| 16.03.18 | 185,35 | 185,66 | 184,61 | 185,03 | 0 |
| 15.03.18 | 185,73 | 185,88 | 183,60 | 183,97 | 0 |
| 14.03.18 | 184,24 | 184,87 | 183,19 | 183,59 | 0 |
| 13.03.18 | 186,12 | 186,88 | 184,17 | 184,17 | 0 |
| 12.03.18 | 185,70 | 186,28 | 185,29 | 185,29 | 0 |
| 09.03.18 | 183,10 | 185,20 | 183,00 | 185,19 | 0 |
| 08.03.18 | 181,66 | 182,00 | 180,70 | 181,42 | 0 |
| 07.03.18 | 180,41 | 181,09 | 179,20 | 180,43 | 0 |
| 06.03.18 | 181,78 | 182,55 | 180,92 | 181,69 | 0 |
| 05.03.18 | 181,17 | 181,54 | 178,74 | 180,32 | 0 |
| 02.03.18 | 181,55 | 182,88 | 178,46 | 182,69 | 0 |
| 01.03.18 | 184,37 | 184,74 | 181,77 | 181,77 | 0 |
| 28.02.18 | 184,17 | 184,58 | 183,25 | 183,63 | 0 |
| 27.02.18 | 185,03 | 186,85 | 184,60 | 185,90 | 0 |
| 26.02.18 | 186,01 | 187,21 | 185,96 | 187,21 | 0 |
| 23.02.18 | 184,54 | 185,14 | 184,19 | 185,14 | 0 |
| 22.02.18 | 183,03 | 183,68 | 182,29 | 182,29 | 0 |
| 21.02.18 | 182,69 | 184,20 | 182,38 | 184,08 | 0 |
