SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.18 | 24,63 | 24,65 | 24,59 | 24,60 | 0 |
| 31.07.18 | 24,84 | 24,86 | 24,81 | 24,86 | 0 |
| 30.07.18 | 24,95 | 24,95 | 24,84 | 24,85 | 0 |
| 27.07.18 | 24,96 | 25,00 | 24,96 | 24,96 | 0 |
| 26.07.18 | 24,87 | 24,96 | 24,85 | 24,94 | 0 |
| 25.07.18 | 24,91 | 24,96 | 24,90 | 24,96 | 0 |
| 24.07.18 | 24,85 | 24,88 | 24,85 | 24,87 | 0 |
| 23.07.18 | 24,85 | 24,92 | 24,85 | 24,85 | 0 |
| 20.07.18 | 25,01 | 25,01 | 24,90 | 24,91 | 0 |
| 19.07.18 | 25,01 | 25,04 | 25,00 | 25,03 | 0 |
| 18.07.18 | 25,00 | 25,04 | 24,97 | 24,97 | 0 |
| 17.07.18 | 24,89 | 24,93 | 24,87 | 24,93 | 100 |
| 16.07.18 | 24,93 | 24,93 | 24,89 | 24,90 | 0 |
| 13.07.18 | 25,00 | 25,03 | 24,98 | 24,98 | 0 |
| 12.07.18 | 24,93 | 24,96 | 24,92 | 24,93 | 0 |
| 11.07.18 | 24,97 | 24,98 | 24,87 | 24,91 | 500 |
| 10.07.18 | 24,88 | 24,94 | 24,88 | 24,92 | 0 |
| 09.07.18 | 24,90 | 24,90 | 24,80 | 24,89 | 1 |
| 06.07.18 | 24,97 | 24,97 | 24,90 | 24,91 | 0 |
| 05.07.18 | 24,98 | 24,98 | 24,93 | 24,98 | 400 |
| 04.07.18 | 25,03 | 25,05 | 25,03 | 25,04 | 0 |
| 03.07.18 | 24,98 | 25,02 | 24,95 | 25,02 | 0 |
| 02.07.18 | 24,96 | 25,06 | 24,96 | 25,06 | 0 |
| 29.06.18 | 25,00 | 25,02 | 24,97 | 24,97 | 0 |
| 28.06.18 | 25,14 | 25,16 | 25,09 | 25,10 | 0 |
