DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.18 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 31.07.18 | 68,33 | 68,41 | 68,20 | 68,20 | 0 |
| 30.07.18 | 68,33 | 68,39 | 68,33 | 68,39 | 0 |
| 27.07.18 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 26.07.18 | 67,64 | 67,75 | 67,64 | 67,75 | 0 |
| 25.07.18 | 67,54 | 67,55 | 67,54 | 67,55 | 0 |
| 24.07.18 | 66,93 | 67,58 | 66,93 | 67,58 | 0 |
| 23.07.18 | 66,57 | 66,58 | 66,57 | 66,58 | 0 |
| 20.07.18 | 66,72 | 66,72 | 66,71 | 66,71 | 0 |
| 19.07.18 | 67,06 | 67,06 | 66,58 | 66,58 | 0 |
| 18.07.18 | 66,00 | 66,00 | 65,98 | 65,98 | 0 |
| 17.07.18 | 66,06 | 66,12 | 66,01 | 66,10 | 0 |
| 16.07.18 | 66,09 | 66,09 | 65,97 | 65,97 | 0 |
| 13.07.18 | 65,94 | 65,94 | 65,84 | 65,84 | 0 |
| 12.07.18 | 65,85 | 66,02 | 65,82 | 66,02 | 0 |
| 11.07.18 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 10.07.18 | 66,11 | 66,15 | 66,08 | 66,09 | 0 |
| 09.07.18 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 06.07.18 | 65,50 | 65,70 | 65,47 | 65,70 | 0 |
| 05.07.18 | 65,53 | 65,70 | 65,53 | 65,70 | 0 |
| 04.07.18 | 65,32 | 65,35 | 65,30 | 65,35 | 3 |
| 03.07.18 | 65,43 | 65,71 | 65,43 | 65,71 | 0 |
| 02.07.18 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 29.06.18 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 28.06.18 | 64,92 | 65,15 | 64,92 | 65,15 | 0 |
