EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.18 | 30,74 | 31,31 | 30,74 | 31,21 | 0 |
| 12.07.18 | 31,40 | 31,40 | 30,89 | 31,10 | 0 |
| 11.07.18 | 30,90 | 31,30 | 30,81 | 30,90 | 0 |
| 10.07.18 | 32,52 | 32,52 | 31,61 | 31,78 | 0 |
| 09.07.18 | 32,76 | 32,88 | 32,37 | 32,37 | 0 |
| 06.07.18 | 32,68 | 32,74 | 32,14 | 32,53 | 0 |
| 05.07.18 | 32,22 | 32,65 | 32,14 | 32,17 | 0 |
| 04.07.18 | 33,51 | 33,51 | 32,74 | 32,74 | 0 |
| 03.07.18 | 33,66 | 33,99 | 33,34 | 33,34 | 0 |
| 02.07.18 | 34,14 | 34,15 | 33,62 | 33,62 | 0 |
| 29.06.18 | 34,49 | 34,75 | 34,09 | 34,16 | 0 |
| 28.06.18 | 34,28 | 34,82 | 34,28 | 34,49 | 0 |
| 27.06.18 | 34,51 | 34,51 | 34,01 | 34,31 | 0 |
| 26.06.18 | 34,46 | 34,66 | 34,07 | 34,15 | 0 |
| 25.06.18 | 34,74 | 34,89 | 34,33 | 34,34 | 0 |
| 22.06.18 | 35,04 | 35,28 | 35,03 | 35,08 | 0 |
| 21.06.18 | 36,01 | 36,06 | 35,32 | 35,34 | 0 |
| 20.06.18 | 35,95 | 36,37 | 35,91 | 35,99 | 0 |
| 19.06.18 | 36,67 | 36,67 | 35,79 | 35,79 | 0 |
| 18.06.18 | 36,55 | 37,02 | 36,55 | 36,64 | 0 |
| 15.06.18 | 37,62 | 38,01 | 36,68 | 36,70 | 0 |
| 14.06.18 | 38,02 | 38,39 | 37,87 | 37,88 | 0 |
| 13.06.18 | 37,97 | 38,54 | 37,97 | 38,35 | 0 |
| 12.06.18 | 37,93 | 38,42 | 37,93 | 37,99 | 0 |
| 11.06.18 | 37,76 | 38,47 | 37,76 | 38,18 | 0 |
