Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.15 | 981,55 | 981,55 | 981,55 | 981,55 | 0 |
| 16.06.15 | 970,67 | 970,67 | 970,67 | 970,67 | 0 |
| 15.06.15 | 974,84 | 974,84 | 974,84 | 974,84 | 0 |
| 12.06.15 | 985,95 | 985,95 | 985,95 | 985,95 | 0 |
| 11.06.15 | 980,71 | 980,71 | 980,71 | 980,71 | 0 |
| 10.06.15 | 972,88 | 972,88 | 972,88 | 972,88 | 0 |
| 09.06.15 | 970,84 | 970,84 | 970,84 | 970,84 | 0 |
| 08.06.15 | 986,35 | 986,35 | 986,35 | 986,35 | 0 |
| 05.06.15 | 979,94 | 979,94 | 979,94 | 979,94 | 0 |
| 04.06.15 | 987,12 | 987,12 | 987,12 | 987,12 | 0 |
| 03.06.15 | 996,79 | 996,79 | 996,79 | 996,79 | 0 |
| 02.06.15 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 01.06.15 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 29.05.15 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 28.05.15 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 27.05.15 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 26.05.15 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 22.05.15 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 20.05.15 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 19.05.15 | 988,29 | 988,29 | 988,29 | 988,29 | 0 |
| 18.05.15 | 980,78 | 980,78 | 979,66 | 979,66 | 0 |
| 15.05.15 | 985,06 | 985,06 | 985,06 | 985,06 | 0 |
| 14.05.15 | 976,96 | 976,96 | 976,96 | 976,96 | 0 |
| 13.05.15 | 985,03 | 985,03 | 985,03 | 985,03 | 0 |
| 12.05.15 | 995,01 | 995,01 | 995,01 | 995,01 | 0 |
