AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.18 | 21,72 | 21,75 | 21,67 | 21,74 | 0 |
| 31.07.18 | 21,55 | 21,66 | 21,51 | 21,65 | 0 |
| 30.07.18 | 21,72 | 21,76 | 21,52 | 21,54 | 0 |
| 27.07.18 | 22,00 | 22,06 | 21,72 | 21,76 | 0 |
| 26.07.18 | 21,58 | 21,77 | 21,56 | 21,74 | 0 |
| 25.07.18 | 21,69 | 21,79 | 21,68 | 21,77 | 0 |
| 24.07.18 | 21,75 | 21,75 | 21,64 | 21,67 | 0 |
| 23.07.18 | 21,50 | 21,62 | 21,48 | 21,62 | 0 |
| 20.07.18 | 21,61 | 21,67 | 21,50 | 21,50 | 0 |
| 19.07.18 | 21,68 | 21,74 | 21,61 | 21,63 | 0 |
| 18.07.18 | 21,68 | 21,71 | 21,60 | 21,61 | 0 |
| 17.07.18 | 21,26 | 21,57 | 21,26 | 21,55 | 0 |
| 16.07.18 | 21,48 | 21,49 | 21,45 | 21,45 | 0 |
| 13.07.18 | 21,57 | 21,63 | 21,49 | 21,49 | 0 |
| 12.07.18 | 21,36 | 21,47 | 21,32 | 21,47 | 0 |
| 11.07.18 | 21,32 | 21,50 | 21,31 | 21,48 | 0 |
| 10.07.18 | 21,42 | 21,49 | 21,37 | 21,37 | 0 |
| 09.07.18 | 21,20 | 21,28 | 21,19 | 21,28 | 0 |
| 06.07.18 | 21,21 | 21,28 | 21,11 | 21,26 | 0 |
| 05.07.18 | 21,03 | 21,16 | 21,00 | 21,16 | 0 |
| 04.07.18 | 21,08 | 21,16 | 21,08 | 21,08 | 0 |
| 03.07.18 | 21,17 | 21,22 | 21,01 | 21,01 | 0 |
| 02.07.18 | 21,03 | 21,29 | 21,01 | 21,29 | 0 |
| 29.06.18 | 21,13 | 21,21 | 21,08 | 21,08 | 0 |
| 28.06.18 | 21,27 | 21,30 | 21,13 | 21,23 | 0 |
