DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.18 | 2.332 | 2.335 | 2.318 | 2.330 | 0 |
| 01.08.18 | 2.340 | 2.348 | 2.334 | 2.334 | 3 |
| 31.07.18 | 2.311 | 2.335 | 2.311 | 2.335 | 0 |
| 30.07.18 | 2.325 | 2.331 | 2.310 | 2.311 | 0 |
| 27.07.18 | 2.311 | 2.335 | 2.311 | 2.321 | 1 |
| 26.07.18 | 2.292 | 2.296 | 2.287 | 2.291 | 0 |
| 25.07.18 | 2.290 | 2.299 | 2.283 | 2.283 | 0 |
| 24.07.18 | 2.288 | 2.293 | 2.280 | 2.289 | 0 |
| 23.07.18 | 2.252 | 2.279 | 2.252 | 2.279 | 0 |
| 20.07.18 | 2.251 | 2.268 | 2.251 | 2.257 | 0 |
| 19.07.18 | 2.254 | 2.269 | 2.248 | 2.248 | 0 |
| 18.07.18 | 2.263 | 2.272 | 2.263 | 2.265 | 0 |
| 17.07.18 | 2.240 | 2.273 | 2.240 | 2.271 | 0 |
| 16.07.18 | 2.259 | 2.259 | 2.236 | 2.236 | 0 |
| 13.07.18 | 2.278 | 2.285 | 2.268 | 2.270 | 0 |
| 12.07.18 | 2.267 | 2.270 | 2.257 | 2.270 | 0 |
| 11.07.18 | 2.245 | 2.256 | 2.241 | 2.248 | 0 |
| 10.07.18 | 2.234 | 2.241 | 2.231 | 2.239 | 0 |
| 09.07.18 | 2.204 | 2.224 | 2.204 | 2.224 | 0 |
| 06.07.18 | 2.205 | 2.206 | 2.195 | 2.200 | 0 |
| 05.07.18 | 2.207 | 2.208 | 2.201 | 2.204 | 0 |
| 04.07.18 | 2.207 | 2.224 | 2.207 | 2.218 | 0 |
| 03.07.18 | 2.204 | 2.211 | 2.200 | 2.210 | 0 |
| 02.07.18 | 2.203 | 2.216 | 2.200 | 2.206 | 0 |
| 29.06.18 | 2.196 | 2.210 | 2.196 | 2.210 | 0 |
