UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.18 | 1.137 | 1.142 | 1.127 | 1.128 | 10 |
| 03.08.18 | 1.142 | 1.146 | 1.132 | 1.133 | 0 |
| 02.08.18 | 1.144 | 1.144 | 1.126 | 1.137 | 30 |
| 01.08.18 | 1.158 | 1.158 | 1.150 | 1.153 | 0 |
| 31.07.18 | 1.176 | 1.176 | 1.156 | 1.157 | 15 |
| 30.07.18 | 1.200 | 1.200 | 1.176 | 1.176 | 11 |
| 27.07.18 | 1.211 | 1.228 | 1.190 | 1.193 | 30 |
| 26.07.18 | 1.195 | 1.214 | 1.195 | 1.213 | 0 |
| 25.07.18 | 1.208 | 1.211 | 1.206 | 1.206 | 0 |
| 24.07.18 | 1.209 | 1.211 | 1.200 | 1.201 | 0 |
| 23.07.18 | 1.193 | 1.200 | 1.187 | 1.193 | 0 |
| 20.07.18 | 1.201 | 1.209 | 1.196 | 1.196 | 0 |
| 19.07.18 | 1.199 | 1.211 | 1.192 | 1.195 | 8 |
| 18.07.18 | 1.194 | 1.210 | 1.194 | 1.203 | 10 |
| 17.07.18 | 1.186 | 1.194 | 1.185 | 1.193 | 0 |
| 16.07.18 | 1.200 | 1.200 | 1.196 | 1.197 | 0 |
| 13.07.18 | 1.197 | 1.207 | 1.196 | 1.204 | 0 |
| 12.07.18 | 1.197 | 1.198 | 1.191 | 1.192 | 0 |
| 11.07.18 | 1.178 | 1.185 | 1.175 | 1.185 | 0 |
| 10.07.18 | 1.191 | 1.210 | 1.191 | 1.194 | 25 |
| 09.07.18 | 1.177 | 1.192 | 1.177 | 1.189 | 61 |
| 06.07.18 | 1.184 | 1.184 | 1.164 | 1.166 | 4 |
| 05.07.18 | 1.181 | 1.181 | 1.165 | 1.173 | 13 |
| 04.07.18 | 1.180 | 1.199 | 1.180 | 1.185 | 16 |
| 03.07.18 | 1.191 | 1.193 | 1.190 | 1.191 | 0 |
