DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 47,87 | 47,88 | 47,87 | 47,88 | 0 |
| 07.08.18 | 47,94 | 47,94 | 47,94 | 47,94 | 890 |
| 06.08.18 | 47,75 | 47,78 | 47,75 | 47,78 | 0 |
| 03.08.18 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 02.08.18 | 47,73 | 47,73 | 47,69 | 47,69 | 0 |
| 01.08.18 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 31.07.18 | 47,72 | 47,76 | 47,72 | 47,76 | 0 |
| 30.07.18 | 48,31 | 48,31 | 47,75 | 47,77 | 20 |
| 27.07.18 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 26.07.18 | 47,53 | 47,59 | 47,53 | 47,59 | 0 |
| 25.07.18 | 47,44 | 47,44 | 47,43 | 47,43 | 0 |
| 24.07.18 | 47,42 | 47,47 | 47,42 | 47,47 | 0 |
| 23.07.18 | 47,43 | 47,45 | 47,43 | 47,45 | 0 |
| 20.07.18 | 47,58 | 47,58 | 47,54 | 47,54 | 0 |
| 19.07.18 | 47,55 | 47,56 | 47,53 | 47,53 | 0 |
| 18.07.18 | 47,47 | 47,51 | 47,47 | 47,51 | 0 |
| 17.07.18 | 47,42 | 47,48 | 47,42 | 47,48 | 0 |
| 16.07.18 | 47,52 | 47,52 | 47,44 | 47,44 | 0 |
| 13.07.18 | 47,46 | 47,46 | 47,45 | 47,45 | 0 |
| 12.07.18 | 47,40 | 47,45 | 47,39 | 47,45 | 0 |
| 11.07.18 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 10.07.18 | 47,30 | 47,31 | 47,29 | 47,31 | 0 |
| 09.07.18 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 06.07.18 | 47,19 | 47,19 | 47,15 | 47,15 | 0 |
| 05.07.18 | 47,13 | 47,19 | 47,13 | 47,19 | 20 |
