MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 67,77 | 67,85 | 67,74 | 67,85 | 0 |
| 08.08.18 | 67,89 | 67,91 | 67,89 | 67,91 | 0 |
| 07.08.18 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 06.08.18 | 67,64 | 67,72 | 67,64 | 67,72 | 0 |
| 03.08.18 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 02.08.18 | 67,62 | 67,62 | 67,52 | 67,52 | 0 |
| 01.08.18 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 31.07.18 | 67,98 | 68,09 | 67,98 | 68,09 | 0 |
| 30.07.18 | 67,94 | 67,98 | 67,94 | 67,98 | 0 |
| 27.07.18 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 26.07.18 | 67,55 | 67,73 | 67,55 | 67,73 | 0 |
| 25.07.18 | 67,43 | 67,43 | 67,39 | 67,39 | 0 |
| 24.07.18 | 67,44 | 67,47 | 67,44 | 67,47 | 0 |
| 23.07.18 | 67,43 | 67,48 | 67,43 | 67,48 | 0 |
| 20.07.18 | 67,63 | 67,63 | 67,51 | 67,51 | 0 |
| 19.07.18 | 67,82 | 67,85 | 67,76 | 67,76 | 400 |
| 18.07.18 | 67,47 | 67,56 | 67,47 | 67,56 | 0 |
| 17.07.18 | 67,34 | 67,49 | 67,34 | 67,49 | 0 |
| 16.07.18 | 67,48 | 67,48 | 67,43 | 67,43 | 0 |
| 13.07.18 | 67,36 | 67,45 | 67,30 | 67,45 | 0 |
| 12.07.18 | 67,24 | 67,31 | 67,17 | 67,31 | 0 |
| 11.07.18 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 10.07.18 | 67,26 | 67,46 | 67,24 | 67,46 | 0 |
| 09.07.18 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 06.07.18 | 67,20 | 67,20 | 67,08 | 67,10 | 0 |
