AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.18 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 02.08.18 | 25,91 | 25,91 | 25,86 | 25,86 | 0 |
| 01.08.18 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 31.07.18 | 26,00 | 26,01 | 25,94 | 25,94 | 0 |
| 30.07.18 | 26,11 | 26,13 | 26,11 | 26,13 | 0 |
| 27.07.18 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 26.07.18 | 26,08 | 26,41 | 26,08 | 26,41 | 0 |
| 25.07.18 | 26,05 | 26,05 | 26,03 | 26,03 | 0 |
| 24.07.18 | 26,03 | 26,10 | 26,03 | 26,10 | 0 |
| 23.07.18 | 25,77 | 25,86 | 25,77 | 25,86 | 0 |
| 20.07.18 | 25,99 | 25,99 | 25,92 | 25,92 | 0 |
| 19.07.18 | 26,07 | 26,09 | 26,05 | 26,05 | 0 |
| 18.07.18 | 26,02 | 26,03 | 26,02 | 26,03 | 0 |
| 17.07.18 | 25,70 | 25,99 | 25,70 | 25,99 | 0 |
| 16.07.18 | 25,78 | 25,78 | 25,77 | 25,77 | 0 |
| 13.07.18 | 25,74 | 25,80 | 25,74 | 25,80 | 0 |
| 12.07.18 | 25,64 | 25,65 | 25,62 | 25,64 | 0 |
| 11.07.18 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 10.07.18 | 25,48 | 25,65 | 25,48 | 25,65 | 0 |
| 09.07.18 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 06.07.18 | 25,26 | 25,26 | 25,19 | 25,23 | 0 |
| 05.07.18 | 25,18 | 25,26 | 25,18 | 25,26 | 0 |
| 04.07.18 | 25,25 | 25,28 | 25,25 | 25,28 | 0 |
| 03.07.18 | 25,31 | 25,42 | 25,31 | 25,42 | 0 |
| 02.07.18 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
