iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.18 | 25,99 | 26,13 | 25,99 | 26,05 | 0 |
| 21.06.18 | 26,39 | 26,39 | 25,92 | 26,00 | 0 |
| 20.06.18 | 26,69 | 26,69 | 26,42 | 26,57 | 0 |
| 19.06.18 | 26,13 | 26,52 | 26,10 | 26,52 | 0 |
| 18.06.18 | 26,68 | 26,87 | 26,46 | 26,66 | 8 |
| 15.06.18 | 27,18 | 27,19 | 26,70 | 26,76 | 0 |
| 14.06.18 | 26,66 | 27,31 | 26,66 | 27,31 | 0 |
| 13.06.18 | 27,23 | 27,29 | 27,07 | 27,14 | 150 |
| 12.06.18 | 27,34 | 27,34 | 27,23 | 27,28 | 0 |
| 11.06.18 | 27,26 | 27,38 | 27,25 | 27,35 | 0 |
| 08.06.18 | 27,21 | 27,42 | 27,15 | 27,42 | 0 |
| 07.06.18 | 27,57 | 27,88 | 27,31 | 27,39 | 88 |
| 06.06.18 | 27,75 | 27,76 | 27,63 | 27,71 | 0 |
| 05.06.18 | 27,66 | 27,89 | 27,66 | 27,68 | 0 |
| 04.06.18 | 27,45 | 27,79 | 27,45 | 27,78 | 0 |
| 01.06.18 | 27,24 | 27,56 | 27,24 | 27,53 | 0 |
| 31.05.18 | 27,07 | 27,25 | 27,07 | 27,23 | 0 |
| 30.05.18 | 27,04 | 27,20 | 26,97 | 27,19 | 0 |
| 29.05.18 | 27,23 | 27,46 | 27,19 | 27,31 | 0 |
| 28.05.18 | 27,45 | 27,61 | 27,39 | 27,51 | 248 |
| 25.05.18 | 27,60 | 27,61 | 27,51 | 27,53 | 0 |
| 24.05.18 | 27,59 | 27,61 | 27,26 | 27,58 | 0 |
| 23.05.18 | 27,77 | 27,78 | 27,54 | 27,78 | 0 |
| 22.05.18 | 27,75 | 28,05 | 27,75 | 27,97 | 0 |
| 18.05.18 | 27,85 | 27,92 | 27,61 | 27,63 | 0 |
