IAC-Aktien Global P
WKN: A0M2JB / ISIN: DE000A0M2JB5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.18 | 74,83 | 75,03 | 74,37 | 75,03 | 0 |
| 27.06.18 | 74,79 | 75,47 | 74,45 | 74,96 | 0 |
| 26.06.18 | 75,24 | 75,31 | 74,77 | 75,08 | 0 |
| 25.06.18 | 75,47 | 75,47 | 74,85 | 75,07 | 0 |
| 22.06.18 | 75,96 | 76,22 | 75,83 | 75,93 | 0 |
| 21.06.18 | 76,80 | 76,80 | 75,89 | 75,97 | 0 |
| 20.06.18 | 76,58 | 76,73 | 76,55 | 76,64 | 0 |
| 19.06.18 | 76,22 | 76,45 | 76,03 | 76,20 | 0 |
| 18.06.18 | 77,25 | 77,33 | 76,76 | 76,86 | 0 |
| 15.06.18 | 77,69 | 77,69 | 77,21 | 77,37 | 0 |
| 14.06.18 | 76,40 | 77,64 | 76,31 | 77,64 | 0 |
| 13.06.18 | 76,84 | 76,91 | 76,68 | 76,75 | 0 |
| 12.06.18 | 76,78 | 76,83 | 76,55 | 76,77 | 0 |
| 11.06.18 | 76,53 | 76,83 | 76,52 | 76,83 | 0 |
| 08.06.18 | 76,51 | 76,72 | 76,21 | 76,43 | 0 |
| 07.06.18 | 77,30 | 77,32 | 76,44 | 76,44 | 0 |
| 06.06.18 | 77,18 | 77,18 | 76,80 | 77,03 | 0 |
| 05.06.18 | 77,39 | 77,59 | 76,89 | 76,96 | 0 |
| 04.06.18 | 77,20 | 77,48 | 77,15 | 77,37 | 0 |
| 01.06.18 | 76,96 | 77,41 | 76,96 | 77,13 | 0 |
| 31.05.18 | 77,02 | 77,10 | 76,72 | 76,91 | 0 |
| 30.05.18 | 76,91 | 77,17 | 76,77 | 77,17 | 0 |
| 29.05.18 | 77,26 | 77,26 | 76,61 | 76,66 | 0 |
| 28.05.18 | 77,38 | 78,02 | 77,27 | 77,38 | 2 |
| 25.05.18 | 77,86 | 77,86 | 77,22 | 77,22 | 0 |
