Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.18 | 179,75 | 181,66 | 179,68 | 181,66 | 0 |
| 19.02.18 | 181,53 | 182,34 | 180,26 | 180,56 | 0 |
| 16.02.18 | 181,94 | 183,08 | 180,90 | 181,71 | 0 |
| 15.02.18 | 181,82 | 184,01 | 181,82 | 183,17 | 0 |
| 14.02.18 | 178,64 | 181,40 | 177,73 | 181,40 | 0 |
| 13.02.18 | 177,16 | 177,62 | 176,73 | 177,62 | 0 |
| 12.02.18 | 177,13 | 178,31 | 176,51 | 177,93 | 0 |
| 09.02.18 | 173,73 | 174,43 | 169,43 | 170,50 | 0 |
| 08.02.18 | 177,82 | 178,18 | 174,22 | 175,23 | 0 |
| 07.02.18 | 178,16 | 182,08 | 177,95 | 179,80 | 0 |
| 06.02.18 | 176,83 | 181,09 | 176,38 | 180,14 | 0 |
| 05.02.18 | 184,14 | 184,21 | 181,99 | 182,16 | 0 |
| 02.02.18 | 185,55 | 185,55 | 182,67 | 183,19 | 0 |
| 01.02.18 | 189,13 | 189,17 | 187,18 | 187,22 | 0 |
| 31.01.18 | 188,66 | 189,54 | 188,16 | 188,35 | 0 |
| 30.01.18 | 189,14 | 189,16 | 187,31 | 188,44 | 0 |
| 29.01.18 | 190,63 | 191,42 | 189,40 | 191,01 | 0 |
| 26.01.18 | 189,49 | 189,90 | 188,79 | 189,51 | 0 |
| 25.01.18 | 190,54 | 191,20 | 188,01 | 189,89 | 0 |
| 24.01.18 | 190,51 | 192,27 | 190,51 | 192,08 | 0 |
| 23.01.18 | 190,77 | 190,94 | 189,42 | 189,98 | 0 |
| 22.01.18 | 188,59 | 189,51 | 188,37 | 189,32 | 0 |
| 19.01.18 | 186,84 | 188,27 | 186,61 | 188,27 | 0 |
| 18.01.18 | 188,29 | 188,32 | 186,64 | 186,98 | 0 |
| 17.01.18 | 185,43 | 187,58 | 185,43 | 187,58 | 0 |
