SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.18 | 24,97 | 24,97 | 24,95 | 24,95 | 0 |
| 25.06.18 | 25,03 | 25,03 | 24,94 | 24,95 | 0 |
| 22.06.18 | 24,95 | 25,00 | 24,95 | 25,00 | 0 |
| 21.06.18 | 25,08 | 25,15 | 25,04 | 25,04 | 0 |
| 20.06.18 | 25,10 | 25,13 | 25,08 | 25,09 | 0 |
| 19.06.18 | 25,14 | 25,21 | 25,10 | 25,10 | 24 |
| 18.06.18 | 25,10 | 25,11 | 25,04 | 25,04 | 0 |
| 15.06.18 | 25,10 | 25,10 | 25,05 | 25,06 | 0 |
| 14.06.18 | 24,62 | 24,99 | 24,62 | 24,97 | 0 |
| 13.06.18 | 24,76 | 24,77 | 24,74 | 24,75 | 0 |
| 12.06.18 | 24,69 | 24,72 | 24,68 | 24,72 | 0 |
| 11.06.18 | 24,70 | 24,73 | 24,69 | 24,69 | 0 |
| 08.06.18 | 24,79 | 24,86 | 24,78 | 24,80 | 0 |
| 07.06.18 | 24,67 | 24,69 | 24,65 | 24,66 | 0 |
| 06.06.18 | 24,81 | 24,82 | 24,76 | 24,76 | 0 |
| 05.06.18 | 24,95 | 25,00 | 24,92 | 24,98 | 0 |
| 04.06.18 | 24,95 | 24,98 | 24,92 | 24,95 | 0 |
| 01.06.18 | 24,99 | 25,01 | 24,96 | 25,01 | 0 |
| 31.05.18 | 25,00 | 25,09 | 24,97 | 25,08 | 0 |
| 30.05.18 | 25,34 | 25,34 | 25,05 | 25,12 | 400 |
| 29.05.18 | 24,98 | 25,18 | 24,98 | 25,17 | 0 |
| 28.05.18 | 24,93 | 25,06 | 24,86 | 25,05 | 0 |
| 25.05.18 | 24,91 | 25,00 | 24,87 | 24,99 | 0 |
| 24.05.18 | 24,81 | 24,87 | 24,80 | 24,87 | 0 |
| 23.05.18 | 24,78 | 24,83 | 24,78 | 24,82 | 0 |
