Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.18 | 19,29 | 19,37 | 19,03 | 19,07 | 0 |
| 11.06.18 | 19,20 | 19,28 | 19,04 | 19,12 | 0 |
| 08.06.18 | 19,04 | 19,42 | 19,04 | 19,19 | 0 |
| 07.06.18 | 19,38 | 19,53 | 18,91 | 18,91 | 0 |
| 06.06.18 | 19,43 | 19,58 | 19,36 | 19,36 | 0 |
| 05.06.18 | 19,41 | 19,66 | 19,29 | 19,30 | 0 |
| 04.06.18 | 19,30 | 19,68 | 19,30 | 19,39 | 0 |
| 01.06.18 | 19,34 | 19,35 | 19,14 | 19,35 | 0 |
| 31.05.18 | 19,11 | 19,41 | 19,08 | 19,29 | 0 |
| 30.05.18 | 19,29 | 19,30 | 19,08 | 19,11 | 0 |
| 29.05.18 | 19,15 | 19,35 | 19,15 | 19,32 | 0 |
| 28.05.18 | 18,95 | 19,11 | 18,95 | 19,11 | 0 |
| 25.05.18 | 19,15 | 19,41 | 18,99 | 19,07 | 0 |
| 24.05.18 | 19,09 | 19,17 | 18,97 | 19,17 | 0 |
| 23.05.18 | 18,89 | 19,09 | 18,82 | 19,07 | 0 |
| 22.05.18 | 18,85 | 19,08 | 18,83 | 18,87 | 0 |
| 18.05.18 | 18,85 | 19,25 | 18,85 | 18,89 | 0 |
| 17.05.18 | 19,29 | 19,34 | 18,93 | 19,01 | 0 |
| 16.05.18 | 19,31 | 19,43 | 19,15 | 19,18 | 0 |
| 15.05.18 | 19,01 | 19,21 | 18,82 | 19,20 | 0 |
| 14.05.18 | 18,71 | 18,98 | 18,59 | 18,98 | 0 |
| 11.05.18 | 18,97 | 19,04 | 18,60 | 18,62 | 0 |
| 10.05.18 | 19,45 | 19,45 | 19,07 | 19,07 | 0 |
| 09.05.18 | 19,68 | 19,70 | 19,25 | 19,63 | 0 |
| 08.05.18 | 19,58 | 19,82 | 19,45 | 19,62 | 0 |
