Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.15 | 992,24 | 992,24 | 992,24 | 992,24 | 0 |
| 08.05.15 | 974,94 | 974,94 | 974,94 | 974,94 | 0 |
| 07.05.15 | 964,44 | 964,44 | 964,44 | 964,44 | 0 |
| 06.05.15 | 978,66 | 978,66 | 978,66 | 978,66 | 0 |
| 05.05.15 | 990,41 | 990,41 | 990,41 | 990,41 | 0 |
| 04.05.15 | 985,21 | 985,21 | 985,21 | 985,21 | 0 |
| 30.04.15 | 992,60 | 992,60 | 992,60 | 992,60 | 0 |
| 29.04.15 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 28.04.15 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 27.04.15 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 24.04.15 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 23.04.15 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 22.04.15 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 21.04.15 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 20.04.15 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 17.04.15 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 16.04.15 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 15.04.15 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 14.04.15 | 1.037 | 1.040 | 1.037 | 1.040 | 0 |
| 13.04.15 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 10.04.15 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 09.04.15 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 08.04.15 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 07.04.15 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 02.04.15 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
