UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 1.208 | 1.213 | 1.207 | 1.212 | 0 |
| 29.06.18 | 1.202 | 1.217 | 1.201 | 1.203 | 7 |
| 28.06.18 | 1.199 | 1.199 | 1.186 | 1.187 | 0 |
| 27.06.18 | 1.198 | 1.214 | 1.198 | 1.203 | 9 |
| 26.06.18 | 1.234 | 1.245 | 1.210 | 1.212 | 2 |
| 25.06.18 | 1.255 | 1.255 | 1.236 | 1.237 | 3 |
| 22.06.18 | 1.259 | 1.272 | 1.253 | 1.253 | 2 |
| 21.06.18 | 1.268 | 1.282 | 1.261 | 1.262 | 12 |
| 20.06.18 | 1.287 | 1.287 | 1.275 | 1.275 | 8 |
| 19.06.18 | 1.280 | 1.280 | 1.262 | 1.271 | 18 |
| 18.06.18 | 1.312 | 1.312 | 1.293 | 1.294 | 5 |
| 15.06.18 | 1.305 | 1.305 | 1.296 | 1.298 | 0 |
| 14.06.18 | 1.284 | 1.299 | 1.282 | 1.298 | 8 |
| 13.06.18 | 1.300 | 1.310 | 1.292 | 1.302 | 3 |
| 12.06.18 | 1.302 | 1.308 | 1.297 | 1.308 | 0 |
| 11.06.18 | 1.288 | 1.295 | 1.288 | 1.295 | 9 |
| 08.06.18 | 1.286 | 1.290 | 1.285 | 1.288 | 0 |
| 07.06.18 | 1.319 | 1.319 | 1.298 | 1.300 | 38 |
| 06.06.18 | 1.303 | 1.303 | 1.297 | 1.300 | 0 |
| 05.06.18 | 1.296 | 1.316 | 1.295 | 1.298 | 4 |
| 04.06.18 | 1.285 | 1.292 | 1.280 | 1.290 | 0 |
| 01.06.18 | 1.272 | 1.275 | 1.270 | 1.272 | 0 |
| 31.05.18 | 1.274 | 1.275 | 1.270 | 1.270 | 0 |
| 30.05.18 | 1.267 | 1.267 | 1.256 | 1.264 | 0 |
| 29.05.18 | 1.284 | 1.291 | 1.283 | 1.286 | 0 |
