DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 47,07 | 47,68 | 47,07 | 47,16 | 12 |
| 02.07.18 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 29.06.18 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 28.06.18 | 47,19 | 47,70 | 47,11 | 47,11 | 318 |
| 27.06.18 | 47,06 | 47,06 | 47,00 | 47,00 | 0 |
| 26.06.18 | 47,21 | 47,21 | 47,20 | 47,20 | 0 |
| 25.06.18 | 47,29 | 47,29 | 47,26 | 47,26 | 0 |
| 22.06.18 | 47,49 | 47,53 | 47,49 | 47,53 | 0 |
| 21.06.18 | 47,54 | 47,54 | 47,48 | 47,48 | 0 |
| 20.06.18 | 47,60 | 47,62 | 47,59 | 47,59 | 0 |
| 19.06.18 | 47,50 | 47,54 | 47,50 | 47,54 | 0 |
| 18.06.18 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 14.06.18 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 12.06.18 | 47,41 | 47,41 | 47,39 | 47,39 | 90 |
| 07.06.18 | 47,39 | 47,43 | 47,22 | 47,22 | 0 |
| 06.06.18 | 47,38 | 47,39 | 47,37 | 47,39 | 0 |
| 05.06.18 | 47,45 | 48,02 | 47,45 | 48,02 | 520 |
| 04.06.18 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 01.06.18 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 31.05.18 | 47,13 | 47,13 | 47,05 | 47,05 | 0 |
| 30.05.18 | 47,25 | 47,30 | 47,24 | 47,30 | 0 |
| 29.05.18 | 47,29 | 47,32 | 47,29 | 47,29 | 0 |
| 28.05.18 | 47,53 | 47,54 | 47,45 | 47,45 | 0 |
| 25.05.18 | 47,53 | 47,56 | 47,44 | 47,44 | 170 |
| 24.05.18 | 47,64 | 47,67 | 47,57 | 47,57 | 22 |
