Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 46,83 | 46,93 | 46,49 | 46,90 | 0 |
| 30.06.25 | 47,30 | 47,37 | 46,79 | 46,79 | 0 |
| 27.06.25 | 47,05 | 47,26 | 47,00 | 47,25 | 0 |
| 26.06.25 | 46,54 | 46,69 | 46,39 | 46,66 | 0 |
| 25.06.25 | 47,34 | 47,37 | 46,49 | 46,52 | 0 |
| 24.06.25 | 47,39 | 47,39 | 47,08 | 47,10 | 0 |
| 23.06.25 | 46,67 | 46,82 | 46,36 | 46,59 | 0 |
| 20.06.25 | 46,87 | 46,96 | 46,51 | 46,51 | 0 |
| 19.06.25 | 46,60 | 46,79 | 46,47 | 46,47 | 0 |
| 18.06.25 | 47,28 | 47,31 | 46,97 | 47,03 | 0 |
| 17.06.25 | 47,15 | 47,43 | 47,15 | 47,22 | 0 |
| 16.06.25 | 47,55 | 47,89 | 47,55 | 47,64 | 0 |
| 13.06.25 | 47,48 | 47,85 | 47,48 | 47,60 | 0 |
| 12.06.25 | 48,10 | 48,26 | 47,91 | 48,18 | 0 |
| 11.06.25 | 48,56 | 48,65 | 48,30 | 48,36 | 0 |
| 10.06.25 | 48,35 | 48,55 | 48,12 | 48,52 | 0 |
| 09.06.25 | 48,32 | 48,32 | 48,16 | 48,32 | 0 |
| 06.06.25 | 47,96 | 48,37 | 47,96 | 48,29 | 0 |
| 05.06.25 | 48,19 | 48,32 | 47,79 | 47,93 | 0 |
| 04.06.25 | 47,88 | 48,15 | 47,88 | 48,00 | 0 |
| 03.06.25 | 47,45 | 47,75 | 47,45 | 47,75 | 0 |
| 02.06.25 | 47,47 | 47,66 | 47,45 | 47,61 | 0 |
| 30.05.25 | 47,51 | 47,92 | 47,51 | 47,53 | 0 |
| 29.05.25 | 48,02 | 48,02 | 47,56 | 47,57 | 0 |
| 28.05.25 | 47,85 | 47,93 | 47,64 | 47,81 | 0 |
