Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 67,63 | 67,63 | 67,32 | 67,37 | 0 |
| 30.06.25 | 67,71 | 67,71 | 67,58 | 67,58 | 0 |
| 27.06.25 | 67,38 | 67,60 | 67,34 | 67,60 | 0 |
| 26.06.25 | 67,56 | 67,64 | 67,17 | 67,21 | 0 |
| 25.06.25 | 68,06 | 68,09 | 67,54 | 67,57 | 0 |
| 24.06.25 | 67,62 | 67,99 | 67,51 | 67,97 | 0 |
| 23.06.25 | 67,05 | 67,20 | 66,94 | 67,11 | 0 |
| 20.06.25 | 67,30 | 67,44 | 66,88 | 66,88 | 0 |
| 19.06.25 | 67,24 | 67,41 | 67,17 | 67,36 | 0 |
| 18.06.25 | 67,36 | 67,54 | 67,27 | 67,53 | 0 |
| 17.06.25 | 67,61 | 67,86 | 67,35 | 67,35 | 0 |
| 16.06.25 | 67,40 | 67,96 | 67,40 | 67,95 | 0 |
| 13.06.25 | 67,34 | 67,70 | 67,32 | 67,46 | 0 |
| 12.06.25 | 68,06 | 68,16 | 67,78 | 67,86 | 0 |
| 11.06.25 | 68,87 | 69,00 | 68,39 | 68,44 | 0 |
| 10.06.25 | 69,16 | 69,16 | 68,87 | 68,90 | 0 |
| 09.06.25 | 69,07 | 69,17 | 69,07 | 69,17 | 0 |
| 06.06.25 | 68,69 | 69,10 | 68,69 | 69,09 | 0 |
| 05.06.25 | 68,96 | 69,05 | 68,65 | 68,77 | 0 |
| 04.06.25 | 68,90 | 69,05 | 68,87 | 69,00 | 0 |
| 03.06.25 | 68,23 | 68,95 | 68,19 | 68,95 | 0 |
| 02.06.25 | 68,34 | 68,43 | 68,24 | 68,34 | 0 |
| 30.05.25 | 68,81 | 68,88 | 68,32 | 68,41 | 0 |
| 29.05.25 | 69,45 | 69,50 | 68,69 | 68,73 | 0 |
| 28.05.25 | 69,18 | 69,41 | 68,93 | 68,97 | 0 |
