Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 01.07.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 30.06.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 27.06.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 26.06.25 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 25.06.25 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 24.06.25 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 23.06.25 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 20.06.25 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 19.06.25 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 18.06.25 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 17.06.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 16.06.25 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 13.06.25 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 12.06.25 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 11.06.25 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 10.06.25 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 09.06.25 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 06.06.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 05.06.25 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 04.06.25 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 03.06.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 02.06.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 30.05.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 29.05.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
