Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 19,13 | 19,18 | 19,08 | 19,15 | 0 |
| 01.07.25 | 19,13 | 19,13 | 19,00 | 19,09 | 0 |
| 30.06.25 | 19,24 | 19,24 | 19,10 | 19,10 | 0 |
| 27.06.25 | 19,09 | 19,22 | 19,09 | 19,21 | 0 |
| 26.06.25 | 19,00 | 19,04 | 18,98 | 19,02 | 0 |
| 25.06.25 | 19,17 | 19,18 | 19,00 | 19,02 | 0 |
| 24.06.25 | 19,19 | 19,21 | 19,16 | 19,18 | 0 |
| 23.06.25 | 18,98 | 19,04 | 18,93 | 19,02 | 0 |
| 20.06.25 | 19,10 | 19,13 | 18,95 | 18,95 | 0 |
| 19.06.25 | 19,02 | 19,06 | 18,95 | 18,95 | 0 |
| 18.06.25 | 19,16 | 19,17 | 19,08 | 19,13 | 0 |
| 17.06.25 | 19,17 | 19,25 | 19,17 | 19,21 | 0 |
| 16.06.25 | 19,21 | 19,35 | 19,21 | 19,31 | 0 |
| 13.06.25 | 19,20 | 19,32 | 19,20 | 19,26 | 0 |
| 12.06.25 | 19,38 | 19,45 | 19,32 | 19,43 | 0 |
| 11.06.25 | 19,55 | 19,57 | 19,47 | 19,48 | 0 |
| 10.06.25 | 19,57 | 19,57 | 19,50 | 19,57 | 0 |
| 09.06.25 | 19,60 | 19,62 | 19,56 | 19,62 | 0 |
| 06.06.25 | 19,50 | 19,56 | 19,50 | 19,54 | 0 |
| 05.06.25 | 19,46 | 19,52 | 19,41 | 19,46 | 0 |
| 04.06.25 | 19,48 | 19,53 | 19,48 | 19,52 | 0 |
| 03.06.25 | 19,38 | 19,44 | 19,31 | 19,44 | 0 |
| 02.06.25 | 19,40 | 19,47 | 19,39 | 19,45 | 0 |
| 30.05.25 | 19,47 | 19,51 | 19,36 | 19,38 | 0 |
| 29.05.25 | 19,55 | 19,56 | 19,41 | 19,46 | 0 |
