Flossbach von Storch - Bond Opportunities R
WKN: A0RCKL / ISIN: LU0399027613Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 136,32 | 136,32 | 136,32 | 136,32 | 50 |
| 01.07.25 | 135,67 | 135,67 | 135,67 | 135,67 | 100 |
| 30.06.25 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 27.06.25 | 135,79 | 135,91 | 135,79 | 135,91 | 129 |
| 26.06.25 | 135,99 | 137,30 | 135,79 | 135,79 | 573 |
| 25.06.25 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 24.06.25 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 23.06.25 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 20.06.25 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 19.06.25 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 18.06.25 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 17.06.25 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 16.06.25 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 13.06.25 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 12.06.25 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 11.06.25 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 10.06.25 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 09.06.25 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 06.06.25 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 05.06.25 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 04.06.25 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 03.06.25 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 02.06.25 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 30.05.25 | 134,53 | 135,07 | 134,53 | 135,07 | 0 |
| 29.05.25 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
