Deka MSCI Europe UCITS ETF
WKN: ETFL28 / ISIN: DE000ETFL284Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 18,34 | 18,34 | 18,27 | 18,31 | 4600 |
| 30.06.25 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 27.06.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 26.06.25 | 18,24 | 18,24 | 18,21 | 18,21 | 0 |
| 25.06.25 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 24.06.25 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 23.06.25 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 20.06.25 | 18,28 | 18,28 | 18,27 | 18,27 | 0 |
| 19.06.25 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 18.06.25 | 18,36 | 18,36 | 18,26 | 18,29 | 280 |
| 17.06.25 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 16.06.25 | 18,43 | 18,45 | 18,43 | 18,45 | 0 |
| 13.06.25 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 12.06.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 11.06.25 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 10.06.25 | 18,72 | 18,72 | 18,70 | 18,70 | 535 |
| 09.06.25 | 18,97 | 18,98 | 18,97 | 18,98 | 0 |
| 06.06.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 05.06.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 04.06.25 | 18,88 | 18,91 | 18,88 | 18,88 | 300 |
| 03.06.25 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 02.06.25 | 18,60 | 18,75 | 18,60 | 18,75 | 0 |
| 30.05.25 | 18,79 | 18,87 | 18,79 | 18,87 | 0 |
| 29.05.25 | 18,92 | 18,92 | 18,91 | 18,91 | 0 |
| 28.05.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
