Deka MSCI Emerging Markets UCITS ETF
WKN: ETFL34 / ISIN: DE000ETFL342Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 48,28 | 48,28 | 48,20 | 48,20 | 0 |
| 01.07.25 | 48,04 | 48,32 | 48,03 | 48,32 | 0 |
| 30.06.25 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 27.06.25 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 26.06.25 | 48,37 | 48,37 | 48,31 | 48,31 | 0 |
| 25.06.25 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
| 24.06.25 | 47,84 | 48,21 | 47,84 | 48,21 | 3 |
| 23.06.25 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 20.06.25 | 47,51 | 47,60 | 47,51 | 47,60 | 0 |
| 19.06.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 18.06.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 17.06.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 16.06.25 | 47,59 | 47,88 | 47,59 | 47,88 | 0 |
| 13.06.25 | 47,61 | 47,69 | 47,61 | 47,69 | 18 |
| 12.06.25 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 11.06.25 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 10.06.25 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 09.06.25 | 47,84 | 48,25 | 47,84 | 48,25 | 0 |
| 06.06.25 | 47,68 | 47,69 | 47,68 | 47,69 | 0 |
| 05.06.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 04.06.25 | 47,41 | 47,41 | 47,40 | 47,40 | 0 |
| 03.06.25 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 02.06.25 | 46,39 | 46,64 | 46,39 | 46,62 | 3 |
| 30.05.25 | 46,85 | 47,08 | 46,85 | 47,08 | 0 |
| 29.05.25 | 47,54 | 47,92 | 47,54 | 47,92 | 0 |
