iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 27,91 | 27,91 | 27,46 | 27,50 | 934 |
| 30.06.25 | 28,10 | 28,10 | 27,55 | 27,77 | 4287 |
| 27.06.25 | 27,66 | 27,88 | 27,63 | 27,88 | 350 |
| 26.06.25 | 27,53 | 27,66 | 27,48 | 27,50 | 60 |
| 25.06.25 | 27,75 | 27,75 | 27,49 | 27,60 | 660 |
| 24.06.25 | 27,55 | 27,87 | 27,54 | 27,79 | 1150 |
| 23.06.25 | 27,11 | 27,28 | 26,91 | 27,01 | 0 |
| 20.06.25 | 27,22 | 27,57 | 27,22 | 27,22 | 100 |
| 19.06.25 | 27,38 | 27,47 | 27,07 | 27,07 | 0 |
| 18.06.25 | 27,45 | 27,63 | 27,42 | 27,59 | 0 |
| 17.06.25 | 27,52 | 27,55 | 27,41 | 27,41 | 0 |
| 16.06.25 | 27,42 | 27,96 | 27,34 | 27,95 | 180 |
| 13.06.25 | 27,32 | 27,47 | 27,27 | 27,40 | 0 |
| 12.06.25 | 27,64 | 27,87 | 27,47 | 27,77 | 0 |
| 11.06.25 | 27,86 | 27,90 | 27,71 | 27,75 | 500 |
| 10.06.25 | 28,11 | 28,11 | 27,78 | 27,79 | 0 |
| 09.06.25 | 28,16 | 28,29 | 28,15 | 28,25 | 0 |
| 06.06.25 | 28,01 | 28,22 | 28,00 | 28,17 | 0 |
| 05.06.25 | 27,75 | 27,99 | 27,75 | 27,98 | 1075 |
| 04.06.25 | 28,04 | 28,11 | 27,76 | 27,78 | 357 |
| 03.06.25 | 27,71 | 27,98 | 27,61 | 27,95 | 119 |
| 02.06.25 | 27,86 | 28,06 | 27,82 | 28,04 | 0 |
| 30.05.25 | 27,88 | 28,11 | 27,85 | 27,85 | 0 |
| 29.05.25 | 28,03 | 28,19 | 27,84 | 27,85 | 0 |
| 28.05.25 | 27,91 | 28,13 | 27,86 | 27,92 | 0 |
