Fidelity Funds - Global Dividend Fund A-QINC(G)-EUR
WKN: A1JSY0 / ISIN: LU0731782404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 25,10 | 25,12 | 24,97 | 24,98 | 0 |
| 01.07.25 | 25,06 | 25,07 | 24,95 | 25,05 | 0 |
| 30.06.25 | 25,10 | 25,20 | 24,92 | 24,93 | 82 |
| 27.06.25 | 25,15 | 25,24 | 24,93 | 25,24 | 70 |
| 26.06.25 | 24,93 | 24,94 | 24,87 | 24,94 | 0 |
| 25.06.25 | 25,10 | 25,12 | 24,87 | 24,87 | 0 |
| 24.06.25 | 25,15 | 25,15 | 25,05 | 25,08 | 0 |
| 23.06.25 | 25,00 | 25,00 | 24,95 | 24,95 | 48 |
| 20.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 252 |
| 19.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 18.06.25 | 25,00 | 25,03 | 25,00 | 25,00 | 0 |
| 17.06.25 | 25,00 | 25,04 | 25,00 | 25,00 | 0 |
| 16.06.25 | 25,10 | 25,22 | 25,05 | 25,17 | 50 |
| 13.06.25 | 25,03 | 25,17 | 25,03 | 25,10 | 0 |
| 12.06.25 | 25,24 | 25,51 | 25,13 | 25,51 | 4 |
| 11.06.25 | 25,42 | 25,43 | 25,34 | 25,35 | 0 |
| 10.06.25 | 25,51 | 25,72 | 25,47 | 25,50 | 480 |
| 09.06.25 | 25,56 | 25,58 | 25,45 | 25,50 | 0 |
| 06.06.25 | 25,51 | 25,57 | 25,44 | 25,54 | 0 |
| 05.06.25 | 25,47 | 25,57 | 25,40 | 25,47 | 0 |
| 04.06.25 | 25,48 | 25,70 | 25,48 | 25,53 | 300 |
| 03.06.25 | 25,41 | 25,45 | 25,28 | 25,37 | 0 |
| 02.06.25 | 25,70 | 25,70 | 25,33 | 25,40 | 50 |
| 30.05.25 | 25,49 | 25,57 | 25,40 | 25,42 | 0 |
| 29.05.25 | 25,71 | 25,71 | 25,45 | 25,48 | 0 |
