iShares MSCI EMU Mid Cap UCITS ETF
WKN: A1W370 / ISIN: IE00BCLWRD08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 65,07 | 65,09 | 64,66 | 64,85 | 0 |
| 30.06.25 | 65,45 | 65,45 | 65,10 | 65,10 | 0 |
| 27.06.25 | 64,80 | 65,34 | 64,78 | 65,30 | 0 |
| 26.06.25 | 64,40 | 64,61 | 64,40 | 64,61 | 0 |
| 25.06.25 | 64,73 | 64,79 | 64,18 | 64,19 | 0 |
| 24.06.25 | 64,66 | 64,91 | 64,63 | 64,69 | 0 |
| 23.06.25 | 63,91 | 64,13 | 63,57 | 63,81 | 110 |
| 20.06.25 | 64,24 | 64,45 | 63,93 | 63,93 | 0 |
| 19.06.25 | 64,08 | 64,18 | 63,64 | 63,64 | 0 |
| 18.06.25 | 64,41 | 64,57 | 64,18 | 64,38 | 0 |
| 17.06.25 | 64,33 | 64,65 | 64,28 | 64,28 | 0 |
| 16.06.25 | 64,61 | 65,14 | 64,61 | 64,89 | 0 |
| 13.06.25 | 64,20 | 64,71 | 64,20 | 64,44 | 0 |
| 12.06.25 | 65,28 | 65,41 | 64,94 | 65,28 | 5 |
| 11.06.25 | 65,57 | 65,68 | 65,34 | 65,42 | 0 |
| 10.06.25 | 65,64 | 65,64 | 65,44 | 65,46 | 10 |
| 09.06.25 | 65,54 | 65,69 | 65,51 | 65,56 | 202 |
| 06.06.25 | 65,58 | 65,70 | 65,44 | 65,48 | 0 |
| 05.06.25 | 65,26 | 65,60 | 65,21 | 65,39 | 0 |
| 04.06.25 | 65,41 | 65,51 | 65,12 | 65,18 | 155 |
| 03.06.25 | 65,01 | 65,22 | 64,86 | 65,22 | 0 |
| 02.06.25 | 65,09 | 65,26 | 65,06 | 65,26 | 0 |
| 30.05.25 | 65,08 | 65,60 | 64,88 | 64,88 | 0 |
| 29.05.25 | 65,48 | 65,57 | 65,05 | 65,08 | 0 |
| 28.05.25 | 65,06 | 65,61 | 65,06 | 65,26 | 0 |
