WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 18,41 | 18,41 | 18,37 | 18,37 | 0 |
| 01.07.25 | 18,30 | 18,32 | 18,30 | 18,32 | 0 |
| 30.06.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 27.06.25 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 26.06.25 | 18,26 | 18,26 | 18,21 | 18,21 | 0 |
| 25.06.25 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 24.06.25 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 23.06.25 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 20.06.25 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 19.06.25 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 18.06.25 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 17.06.25 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 16.06.25 | 18,21 | 18,21 | 18,20 | 18,20 | 0 |
| 13.06.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 12.06.25 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 11.06.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 10.06.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 09.06.25 | 18,41 | 18,41 | 18,38 | 18,38 | 0 |
| 06.06.25 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 05.06.25 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 04.06.25 | 18,25 | 18,26 | 18,25 | 18,26 | 0 |
| 03.06.25 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 02.06.25 | 17,91 | 18,05 | 17,91 | 18,05 | 0 |
| 30.05.25 | 18,17 | 18,22 | 18,17 | 18,22 | 0 |
| 29.05.25 | 18,37 | 18,38 | 18,35 | 18,35 | 0 |
