UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 2.911 | 2.911 | 2.911 | 2.911 | 0 |
| 08.07.25 | 2.902 | 2.902 | 2.902 | 2.902 | 0 |
| 07.07.25 | 2.895 | 2.895 | 2.895 | 2.895 | 0 |
| 04.07.25 | 2.883 | 2.883 | 2.883 | 2.883 | 0 |
| 03.07.25 | 2.892 | 2.892 | 2.892 | 2.892 | 0 |
| 02.07.25 | 2.883 | 2.883 | 2.883 | 2.883 | 0 |
| 01.07.25 | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 30.06.25 | 2.914 | 2.914 | 2.914 | 2.914 | 0 |
| 27.06.25 | 2.866 | 2.866 | 2.866 | 2.866 | 0 |
| 26.06.25 | 2.843 | 2.843 | 2.843 | 2.843 | 0 |
| 25.06.25 | 2.863 | 2.863 | 2.863 | 2.863 | 0 |
| 24.06.25 | 2.863 | 2.863 | 2.863 | 2.863 | 0 |
| 23.06.25 | 2.838 | 2.838 | 2.838 | 2.838 | 0 |
| 20.06.25 | 2.921 | 2.921 | 2.921 | 2.921 | 0 |
| 19.06.25 | 2.860 | 2.860 | 2.860 | 2.860 | 0 |
| 18.06.25 | 2.883 | 2.883 | 2.883 | 2.883 | 0 |
| 17.06.25 | 2.898 | 2.898 | 2.898 | 2.898 | 0 |
| 16.06.25 | 2.910 | 2.910 | 2.910 | 2.910 | 0 |
| 13.06.25 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 12.06.25 | 2.919 | 2.919 | 2.919 | 2.919 | 0 |
| 11.06.25 | 2.979 | 2.979 | 2.979 | 2.979 | 0 |
| 10.06.25 | 2.977 | 2.977 | 2.977 | 2.977 | 0 |
| 09.06.25 | 2.968 | 2.969 | 2.968 | 2.969 | 0 |
| 06.06.25 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 05.06.25 | 2.956 | 2.956 | 2.956 | 2.956 | 0 |
