Vanguard Global Minimum Volatility UCITS ETF Shares USD Acc
WKN: A14YCY / ISIN: IE00BYYR0C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.20 | 28,22 | 28,34 | 28,03 | 28,29 | 0 |
| 13.05.20 | 28,54 | 28,73 | 28,54 | 28,68 | 0 |
| 12.05.20 | 29,03 | 29,23 | 29,03 | 29,06 | 0 |
| 11.05.20 | 29,12 | 29,29 | 29,08 | 29,29 | 0 |
| 08.05.20 | 29,10 | 29,10 | 28,98 | 28,99 | 0 |
| 07.05.20 | 28,73 | 28,95 | 28,73 | 28,95 | 0 |
| 06.05.20 | 28,77 | 29,04 | 28,77 | 29,02 | 0 |
| 05.05.20 | 28,55 | 28,76 | 28,55 | 28,76 | 0 |
| 04.05.20 | 27,45 | 28,21 | 27,45 | 28,21 | 0 |
| 30.04.20 | 29,56 | 29,56 | 29,08 | 29,08 | 0 |
| 29.04.20 | 29,52 | 29,70 | 29,39 | 29,54 | 25 |
| 28.04.20 | 29,14 | 29,62 | 29,14 | 29,31 | 0 |
| 27.04.20 | 28,93 | 29,15 | 28,93 | 29,12 | 0 |
| 24.04.20 | 28,36 | 28,82 | 28,36 | 28,74 | 6 |
| 23.04.20 | 28,74 | 28,84 | 28,74 | 28,84 | 0 |
| 22.04.20 | 28,08 | 28,50 | 28,08 | 28,50 | 0 |
| 21.04.20 | 28,19 | 28,22 | 27,83 | 27,99 | 0 |
| 20.04.20 | 28,74 | 28,74 | 28,57 | 28,67 | 0 |
| 17.04.20 | 28,73 | 29,22 | 28,73 | 29,22 | 0 |
| 16.04.20 | 27,79 | 28,41 | 27,79 | 28,18 | 0 |
| 15.04.20 | 28,00 | 28,33 | 27,48 | 27,63 | 2000 |
| 14.04.20 | 28,04 | 28,49 | 27,67 | 27,99 | 0 |
| 09.04.20 | 27,72 | 28,43 | 27,72 | 28,43 | 0 |
| 08.04.20 | 27,34 | 27,55 | 27,29 | 27,29 | 0 |
| 07.04.20 | 27,84 | 29,00 | 27,84 | 29,00 | 202 |
