EUR Hedged Palladium ETC
WKN: PB6PAE / ISIN: DE000PB6PAE6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 96,58 | 96,58 | 96,49 | 96,49 | 0 |
| 01.07.25 | 96,54 | 96,54 | 96,16 | 96,16 | 0 |
| 30.06.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 27.06.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 26.06.25 | 95,31 | 95,31 | 95,27 | 95,27 | 0 |
| 25.06.25 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 24.06.25 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 23.06.25 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 20.06.25 | 91,18 | 91,40 | 91,18 | 91,40 | 0 |
| 19.06.25 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 18.06.25 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 17.06.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 16.06.25 | 90,49 | 90,75 | 90,49 | 90,75 | 0 |
| 13.06.25 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 12.06.25 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 11.06.25 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 10.06.25 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 09.06.25 | 91,17 | 92,44 | 91,17 | 92,44 | 0 |
| 06.06.25 | 88,43 | 88,74 | 88,43 | 88,74 | 0 |
| 05.06.25 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 04.06.25 | 87,52 | 87,63 | 87,52 | 87,63 | 0 |
| 03.06.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 02.06.25 | 84,60 | 84,60 | 84,54 | 84,54 | 0 |
| 30.05.25 | 84,14 | 84,29 | 84,14 | 84,29 | 0 |
| 29.05.25 | 84,50 | 84,54 | 84,50 | 84,54 | 0 |
