DWS Invest ESG Equity Income LC
WKN: DWS2NX / ISIN: LU1616932866Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 171,49 | 171,71 | 170,68 | 171,40 | 0 |
| 30.06.25 | 172,08 | 172,08 | 171,15 | 171,15 | 0 |
| 27.06.25 | 171,35 | 172,11 | 171,35 | 171,67 | 1 |
| 26.06.25 | 170,56 | 170,75 | 170,43 | 170,67 | 0 |
| 25.06.25 | 172,10 | 172,17 | 170,78 | 170,83 | 0 |
| 24.06.25 | 171,93 | 172,01 | 171,54 | 171,55 | 0 |
| 23.06.25 | 170,41 | 170,85 | 169,77 | 170,27 | 0 |
| 20.06.25 | 170,90 | 171,65 | 170,15 | 170,15 | 0 |
| 19.06.25 | 171,03 | 171,28 | 170,72 | 170,72 | 0 |
| 18.06.25 | 171,89 | 172,29 | 171,60 | 171,60 | 0 |
| 17.06.25 | 171,49 | 171,94 | 171,41 | 171,65 | 0 |
| 16.06.25 | 172,19 | 173,03 | 172,13 | 172,77 | 0 |
| 13.06.25 | 171,88 | 172,88 | 171,88 | 172,53 | 0 |
| 12.06.25 | 172,61 | 173,27 | 171,66 | 173,27 | 0 |
| 11.06.25 | 174,48 | 174,49 | 173,53 | 173,73 | 0 |
| 10.06.25 | 174,81 | 174,81 | 174,20 | 174,40 | 0 |
| 09.06.25 | 174,51 | 174,87 | 174,31 | 174,48 | 0 |
| 06.06.25 | 174,29 | 176,49 | 174,23 | 174,86 | 140 |
| 05.06.25 | 174,15 | 174,61 | 173,25 | 174,13 | 0 |
| 04.06.25 | 174,53 | 174,92 | 174,33 | 174,52 | 0 |
| 03.06.25 | 173,05 | 174,50 | 172,99 | 174,50 | 0 |
| 02.06.25 | 173,24 | 173,63 | 173,21 | 173,57 | 0 |
| 30.05.25 | 173,71 | 174,20 | 172,83 | 172,84 | 0 |
| 29.05.25 | 179,07 | 179,07 | 172,73 | 173,19 | 56 |
| 28.05.25 | 174,57 | 174,63 | 173,94 | 173,99 | 0 |
