Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 30.06.25 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 27.06.25 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 26.06.25 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 25.06.25 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 24.06.25 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 23.06.25 | 132,26 | 132,26 | 132,26 | 132,26 | 0 |
| 20.06.25 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 19.06.25 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 18.06.25 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 17.06.25 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 16.06.25 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 13.06.25 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 12.06.25 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 11.06.25 | 137,47 | 137,47 | 137,47 | 137,47 | 0 |
| 10.06.25 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 09.06.25 | 136,75 | 136,99 | 136,75 | 136,99 | 0 |
| 06.06.25 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 05.06.25 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 04.06.25 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 03.06.25 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 02.06.25 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 30.05.25 | 133,78 | 134,24 | 133,78 | 134,24 | 0 |
| 29.05.25 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 28.05.25 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
