AMUNDI PRIME JAPAN - UCITS ETF DR (D)
WKN: A2PBLK / ISIN: LU1931974775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 28,13 | 28,17 | 28,06 | 28,09 | 0 |
| 30.06.25 | 28,45 | 28,45 | 28,19 | 28,20 | 0 |
| 27.06.25 | 28,30 | 28,47 | 28,30 | 28,47 | 0 |
| 26.06.25 | 27,83 | 27,98 | 27,82 | 27,94 | 0 |
| 25.06.25 | 27,76 | 27,79 | 27,55 | 27,55 | 0 |
| 24.06.25 | 27,69 | 27,79 | 27,65 | 27,67 | 0 |
| 23.06.25 | 27,47 | 27,56 | 27,43 | 27,56 | 0 |
| 20.06.25 | 27,86 | 27,86 | 27,56 | 27,56 | 0 |
| 19.06.25 | 28,18 | 28,18 | 27,99 | 27,99 | 0 |
| 18.06.25 | 28,30 | 28,33 | 28,18 | 28,18 | 0 |
| 17.06.25 | 27,94 | 27,99 | 27,86 | 27,89 | 0 |
| 16.06.25 | 28,02 | 28,17 | 28,02 | 28,07 | 0 |
| 13.06.25 | 27,87 | 28,14 | 27,87 | 28,01 | 0 |
| 12.06.25 | 28,24 | 28,24 | 28,00 | 28,13 | 0 |
| 11.06.25 | 28,36 | 28,40 | 28,23 | 28,23 | 0 |
| 10.06.25 | 28,46 | 28,46 | 28,32 | 28,33 | 0 |
| 09.06.25 | 28,44 | 28,53 | 28,43 | 28,45 | 0 |
| 06.06.25 | 28,32 | 28,48 | 28,32 | 28,37 | 0 |
| 05.06.25 | 28,38 | 28,38 | 28,10 | 28,15 | 0 |
| 04.06.25 | 28,62 | 28,62 | 28,44 | 28,50 | 0 |
| 03.06.25 | 28,52 | 28,67 | 28,52 | 28,64 | 0 |
| 02.06.25 | 28,72 | 28,74 | 28,65 | 28,69 | 0 |
| 30.05.25 | 28,91 | 28,91 | 28,47 | 28,47 | 0 |
| 29.05.25 | 28,83 | 28,86 | 28,45 | 28,47 | 0 |
| 28.05.25 | 28,58 | 28,64 | 28,51 | 28,57 | 0 |
