Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 46,15 | 46,15 | 46,00 | 46,00 | 0 |
| 30.06.25 | 46,10 | 46,38 | 46,10 | 46,12 | 0 |
| 27.06.25 | 46,40 | 46,43 | 46,17 | 46,17 | 0 |
| 26.06.25 | 46,41 | 46,48 | 46,19 | 46,20 | 0 |
| 25.06.25 | 46,80 | 46,86 | 46,41 | 46,41 | 0 |
| 24.06.25 | 46,77 | 46,87 | 46,47 | 46,47 | 0 |
| 23.06.25 | 47,17 | 47,32 | 46,79 | 46,79 | 0 |
| 20.06.25 | 47,02 | 47,21 | 46,87 | 46,87 | 0 |
| 19.06.25 | 47,28 | 47,29 | 47,05 | 47,05 | 0 |
| 18.06.25 | 47,08 | 47,16 | 46,85 | 46,85 | 0 |
| 17.06.25 | 46,91 | 47,04 | 46,83 | 46,83 | 0 |
| 16.06.25 | 46,55 | 46,82 | 46,55 | 46,58 | 0 |
| 13.06.25 | 46,35 | 47,08 | 46,35 | 46,57 | 0 |
| 12.06.25 | 47,11 | 47,11 | 46,68 | 46,68 | 0 |
| 11.06.25 | 47,47 | 47,47 | 46,88 | 46,88 | 0 |
| 10.06.25 | 47,54 | 47,54 | 47,18 | 47,18 | 0 |
| 09.06.25 | 47,41 | 47,52 | 47,21 | 47,21 | 0 |
| 06.06.25 | 47,35 | 47,57 | 47,25 | 47,25 | 0 |
| 05.06.25 | 47,37 | 47,40 | 47,06 | 47,06 | 0 |
| 04.06.25 | 47,45 | 47,47 | 47,11 | 47,11 | 0 |
| 03.06.25 | 47,25 | 47,43 | 47,24 | 47,42 | 0 |
| 02.06.25 | 47,17 | 47,18 | 47,00 | 47,11 | 0 |
| 30.05.25 | 47,11 | 47,63 | 47,11 | 47,26 | 0 |
| 29.05.25 | 47,73 | 47,85 | 47,27 | 47,27 | 0 |
| 28.05.25 | 47,13 | 47,70 | 47,13 | 47,51 | 0 |
