Amundi MSCI Europe Clima Paris Align UCITS ETF Acc
WKN: A2P6NH / ISIN: LU2130768844Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 83,54 | 83,54 | 83,00 | 83,00 | 0 |
| 27.06.25 | 82,89 | 83,45 | 82,89 | 83,43 | 0 |
| 26.06.25 | 82,43 | 82,66 | 82,30 | 82,48 | 0 |
| 25.06.25 | 83,35 | 83,35 | 82,36 | 82,38 | 0 |
| 24.06.25 | 83,07 | 83,13 | 82,93 | 83,04 | 0 |
| 23.06.25 | 82,00 | 82,26 | 81,68 | 82,00 | 0 |
| 20.06.25 | 82,43 | 82,85 | 81,89 | 81,89 | 0 |
| 19.06.25 | 82,15 | 82,41 | 81,96 | 81,96 | 0 |
| 18.06.25 | 82,94 | 83,05 | 82,58 | 82,78 | 0 |
| 17.06.25 | 83,02 | 83,26 | 82,96 | 82,96 | 0 |
| 16.06.25 | 83,52 | 83,89 | 83,42 | 83,65 | 0 |
| 13.06.25 | 83,41 | 83,94 | 83,41 | 83,42 | 0 |
| 12.06.25 | 84,42 | 84,59 | 84,06 | 84,51 | 0 |
| 11.06.25 | 85,13 | 85,22 | 84,69 | 84,78 | 0 |
| 10.06.25 | 85,21 | 85,21 | 84,93 | 85,13 | 0 |
| 09.06.25 | 85,17 | 85,23 | 84,96 | 85,14 | 0 |
| 06.06.25 | 84,89 | 85,21 | 84,89 | 85,05 | 0 |
| 05.06.25 | 84,94 | 85,21 | 84,53 | 84,77 | 0 |
| 04.06.25 | 84,48 | 84,87 | 84,48 | 84,80 | 0 |
| 03.06.25 | 84,01 | 84,33 | 83,90 | 84,33 | 0 |
| 02.06.25 | 84,24 | 84,42 | 84,09 | 84,39 | 0 |
| 30.05.25 | 84,48 | 84,89 | 84,19 | 84,19 | 0 |
| 29.05.25 | 84,84 | 84,86 | 84,25 | 84,28 | 0 |
| 28.05.25 | 84,92 | 84,93 | 84,37 | 84,52 | 0 |
| 27.05.25 | 84,85 | 85,21 | 84,85 | 85,02 | 0 |
