WisdomTree STOXX Europe Automobiles 2x Daily Leveraged
WKN: A3GWVR / ISIN: XS2427363895Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 17,09 | 17,11 | 17,09 | 17,11 | 0 |
| 01.07.25 | 16,75 | 16,75 | 16,31 | 16,31 | 0 |
| 30.06.25 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 27.06.25 | 16,56 | 16,56 | 16,56 | 16,56 | 0 |
| 26.06.25 | 16,21 | 16,21 | 16,06 | 16,06 | 0 |
| 25.06.25 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 24.06.25 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 23.06.25 | 15,67 | 15,67 | 15,67 | 15,67 | 0 |
| 20.06.25 | 15,89 | 15,89 | 15,89 | 15,89 | 0 |
| 19.06.25 | 15,86 | 15,86 | 15,86 | 15,86 | 0 |
| 18.06.25 | 16,23 | 16,23 | 16,23 | 16,23 | 0 |
| 17.06.25 | 16,51 | 16,51 | 16,51 | 16,51 | 0 |
| 16.06.25 | 16,65 | 16,65 | 16,64 | 16,64 | 0 |
| 13.06.25 | 16,85 | 16,85 | 16,85 | 16,85 | 0 |
| 12.06.25 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 11.06.25 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 10.06.25 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 09.06.25 | 17,59 | 17,69 | 17,59 | 17,69 | 0 |
| 06.06.25 | 17,59 | 17,66 | 17,59 | 17,66 | 0 |
| 05.06.25 | 17,77 | 17,77 | 17,77 | 17,77 | 0 |
| 04.06.25 | 17,77 | 17,77 | 17,75 | 17,75 | 0 |
| 03.06.25 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 02.06.25 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 30.05.25 | 18,56 | 18,73 | 18,56 | 18,73 | 0 |
| 29.05.25 | 19,02 | 19,13 | 19,02 | 19,13 | 0 |
