Leverage Shares 3x Long Germany 40 ETP Securities
WKN: A3GZVL / ISIN: XS2472331995Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 21,39 | 21,69 | 21,36 | 21,69 | 0 |
| 30.06.25 | 22,05 | 22,12 | 22,05 | 22,12 | 100 |
| 27.06.25 | 21,56 | 21,56 | 21,55 | 21,55 | 100 |
| 26.06.25 | 21,03 | 21,12 | 21,03 | 21,12 | 0 |
| 25.06.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 24.06.25 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 23.06.25 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 20.06.25 | 20,17 | 20,17 | 20,15 | 20,15 | 100 |
| 19.06.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 18.06.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 17.06.25 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 16.06.25 | 20,49 | 20,98 | 20,49 | 20,98 | 0 |
| 13.06.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 12.06.25 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 11.06.25 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 10.06.25 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 09.06.25 | 22,52 | 22,89 | 22,52 | 22,89 | 0 |
| 06.06.25 | 22,80 | 22,87 | 22,80 | 22,87 | 0 |
| 05.06.25 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 04.06.25 | 23,19 | 23,27 | 23,19 | 23,27 | 0 |
| 03.06.25 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 02.06.25 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 30.05.25 | 21,94 | 22,73 | 21,94 | 22,73 | 0 |
| 29.05.25 | 22,63 | 23,04 | 22,63 | 23,04 | 0 |
| 28.05.25 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
