Xtrackers Stoxx Europe 600 UCITS ETF 1D
WKN: DBX0TR / ISIN: LU2581375156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 85,40 | 85,40 | 84,62 | 84,64 | 12 |
| 27.06.25 | 84,63 | 85,15 | 84,63 | 85,11 | 400 |
| 26.06.25 | 84,12 | 84,32 | 83,96 | 84,12 | 10 |
| 25.06.25 | 84,95 | 84,95 | 83,89 | 83,89 | 0 |
| 24.06.25 | 84,73 | 84,84 | 84,54 | 84,65 | 0 |
| 23.06.25 | 83,77 | 83,97 | 83,47 | 83,79 | 0 |
| 20.06.25 | 84,30 | 84,61 | 83,58 | 83,70 | 6 |
| 19.06.25 | 83,94 | 84,31 | 83,59 | 83,59 | 0 |
| 18.06.25 | 84,90 | 84,90 | 84,45 | 84,48 | 12 |
| 17.06.25 | 84,62 | 85,04 | 84,62 | 84,69 | 0 |
| 16.06.25 | 85,19 | 85,71 | 85,19 | 85,31 | 32 |
| 13.06.25 | 84,69 | 85,50 | 84,69 | 84,99 | 0 |
| 12.06.25 | 85,83 | 86,15 | 85,52 | 85,98 | 230 |
| 11.06.25 | 86,56 | 86,65 | 86,03 | 86,13 | 0 |
| 10.06.25 | 86,59 | 86,59 | 86,40 | 86,41 | 0 |
| 09.06.25 | 86,59 | 86,60 | 86,34 | 86,46 | 0 |
| 06.06.25 | 86,35 | 86,59 | 86,29 | 86,41 | 0 |
| 05.06.25 | 86,31 | 86,61 | 86,00 | 86,17 | 0 |
| 04.06.25 | 86,05 | 86,32 | 85,98 | 86,09 | 0 |
| 03.06.25 | 85,40 | 85,95 | 85,38 | 85,95 | 0 |
| 02.06.25 | 85,51 | 85,88 | 85,51 | 85,85 | 0 |
| 30.05.25 | 85,62 | 86,16 | 85,21 | 85,36 | 0 |
| 29.05.25 | 86,16 | 86,21 | 85,24 | 85,41 | 0 |
| 28.05.25 | 85,99 | 86,38 | 85,68 | 85,79 | 60 |
| 27.05.25 | 86,10 | 86,45 | 86,09 | 86,12 | 0 |
