Franklin Future of Food UCITS ETF
WKN: A3EFKX / ISIN: IE000ZOKLHY7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 21,80 | 22,01 | 21,47 | 21,50 | 102 |
| 30.06.25 | 21,94 | 21,96 | 21,58 | 21,61 | 0 |
| 27.06.25 | 21,87 | 21,97 | 21,75 | 21,79 | 0 |
| 26.06.25 | 21,79 | 21,87 | 21,67 | 21,67 | 0 |
| 25.06.25 | 22,10 | 22,13 | 21,69 | 21,69 | 0 |
| 24.06.25 | 22,25 | 22,26 | 21,95 | 21,95 | 0 |
| 23.06.25 | 22,01 | 22,16 | 21,83 | 21,89 | 0 |
| 20.06.25 | 22,16 | 22,24 | 21,88 | 21,88 | 0 |
| 19.06.25 | 22,17 | 22,19 | 21,93 | 21,93 | 0 |
| 18.06.25 | 22,24 | 22,35 | 22,18 | 22,18 | 0 |
| 17.06.25 | 22,22 | 22,32 | 22,14 | 22,14 | 0 |
| 16.06.25 | 22,21 | 22,35 | 22,18 | 22,24 | 0 |
| 13.06.25 | 21,64 | 22,27 | 21,64 | 22,00 | 0 |
| 12.06.25 | 22,36 | 22,36 | 22,06 | 22,12 | 292 |
| 11.06.25 | 22,60 | 22,63 | 22,26 | 22,28 | 0 |
| 10.06.25 | 22,57 | 22,59 | 22,41 | 22,43 | 0 |
| 09.06.25 | 22,43 | 22,53 | 22,40 | 22,42 | 0 |
| 06.06.25 | 22,35 | 22,58 | 22,24 | 22,26 | 318 |
| 05.06.25 | 22,30 | 22,34 | 22,09 | 22,13 | 0 |
| 04.06.25 | 22,35 | 22,43 | 22,09 | 22,11 | 0 |
| 03.06.25 | 22,19 | 22,50 | 22,18 | 22,45 | 0 |
| 02.06.25 | 22,34 | 22,38 | 22,23 | 22,29 | 0 |
| 30.05.25 | 22,25 | 22,48 | 22,19 | 22,21 | 0 |
| 29.05.25 | 22,61 | 22,63 | 22,05 | 22,12 | 0 |
| 28.05.25 | 22,34 | 22,53 | 22,28 | 22,28 | 0 |
