Leverage Shares 3x Palantir ETP Securities auf Palantir Technologies Inc [Leverage Shares PLC]
WKN: A3G7JE / ISIN: XS2663694680Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 1.021 | 1.079 | 923,95 | 941,85 | 7 |
| 30.06.25 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 27.06.25 | 1.358 | 1.358 | 1.128 | 1.128 | 2 |
| 26.06.25 | 1.320 | 1.320 | 1.315 | 1.315 | 0 |
| 25.06.25 | 1.303 | 1.303 | 1.303 | 1.303 | 0 |
| 24.06.25 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 23.06.25 | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 20.06.25 | 1.239 | 1.239 | 1.227 | 1.227 | 0 |
| 19.06.25 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 18.06.25 | 1.244 | 1.244 | 1.244 | 1.244 | 0 |
| 17.06.25 | 1.276 | 1.276 | 1.254 | 1.254 | 1 |
| 16.06.25 | 1.170 | 1.234 | 1.170 | 1.234 | 0 |
| 13.06.25 | 1.086 | 1.086 | 1.086 | 1.086 | 0 |
| 12.06.25 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 11.06.25 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
| 10.06.25 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 09.06.25 | 924,40 | 968,40 | 924,40 | 968,40 | 0 |
| 06.06.25 | 880,15 | 996,05 | 866,15 | 996,05 | 9 |
| 05.06.25 | 1.049 | 1.049 | 854,00 | 854,00 | 109 |
| 04.06.25 | 1.158 | 1.158 | 1.004 | 1.004 | 1 |
| 03.06.25 | 1.093 | 1.157 | 1.093 | 1.157 | 3 |
| 02.06.25 | 1.055 | 1.055 | 1.040 | 1.040 | 0 |
| 30.05.25 | 860,80 | 903,45 | 860,80 | 903,45 | 0 |
| 29.05.25 | 917,50 | 1.003 | 917,50 | 1.003 | 0 |
| 28.05.25 | 924,60 | 924,60 | 924,60 | 924,60 | 0 |
