VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 19,01 | 19,09 | 18,99 | 19,09 | 0 |
| 30.06.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 27.06.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 26.06.25 | 19,00 | 19,00 | 18,95 | 18,95 | 0 |
| 25.06.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 24.06.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 23.06.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 20.06.25 | 18,90 | 18,95 | 18,90 | 18,95 | 0 |
| 19.06.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 18.06.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 17.06.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 16.06.25 | 18,85 | 18,85 | 18,83 | 18,83 | 0 |
| 13.06.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 12.06.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 11.06.25 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 10.06.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 09.06.25 | 19,22 | 19,25 | 19,22 | 19,25 | 0 |
| 06.06.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 05.06.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 04.06.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 03.06.25 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 02.06.25 | 18,81 | 18,88 | 18,81 | 18,88 | 0 |
| 30.05.25 | 19,07 | 19,14 | 19,07 | 19,14 | 0 |
| 29.05.25 | 19,36 | 19,53 | 19,36 | 19,53 | 0 |
| 28.05.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
