Leverage Shares 3x Long MicroStrategy (MSTR) ETP [Leverage Shares PLC]
WKN: A4ARV4 / ISIN: XS3304269429Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 3.425 | 3.653 | 3.425 | 3.653 | 0 |
| 01.07.25 | 3.910 | 4.025 | 3.896 | 4.025 | 0 |
| 30.06.25 | 3.804 | 4.341 | 3.804 | 4.341 | 0 |
| 27.06.25 | 3.669 | 3.985 | 3.669 | 3.985 | 0 |
| 26.06.25 | 3.799 | 3.799 | 3.728 | 3.728 | 0 |
| 25.06.25 | 3.545 | 3.572 | 3.545 | 3.572 | 0 |
| 24.06.25 | 3.479 | 3.479 | 3.479 | 3.479 | 0 |
| 23.06.25 | 3.202 | 3.202 | 3.202 | 3.202 | 0 |
| 20.06.25 | 3.433 | 3.478 | 3.433 | 3.478 | 0 |
| 19.06.25 | 3.348 | 3.348 | 3.233 | 3.233 | 0 |
| 18.06.25 | 3.501 | 3.501 | 3.501 | 3.501 | 0 |
| 17.06.25 | 3.432 | 3.432 | 3.326 | 3.423 | 5 |
| 16.06.25 | 3.682 | 3.865 | 3.672 | 3.672 | 0 |
| 13.06.25 | 3.445 | 3.638 | 3.445 | 3.638 | 0 |
| 12.06.25 | 3.727 | 3.809 | 3.727 | 3.809 | 0 |
| 11.06.25 | 3.966 | 3.966 | 3.966 | 3.966 | 0 |
| 10.06.25 | 4.101 | 4.101 | 4.101 | 4.101 | 0 |
| 09.06.25 | 3.487 | 3.937 | 3.487 | 3.937 | 0 |
| 06.06.25 | 3.515 | 3.560 | 3.489 | 3.489 | 0 |
| 05.06.25 | 3.666 | 3.669 | 3.666 | 3.669 | 0 |
| 04.06.25 | 3.914 | 3.914 | 3.909 | 3.909 | 0 |
| 03.06.25 | 3.604 | 3.604 | 3.604 | 3.604 | 0 |
| 02.06.25 | 3.436 | 3.519 | 3.436 | 3.468 | 0 |
| 30.05.25 | 3.341 | 3.391 | 3.341 | 3.391 | 0 |
| 29.05.25 | 3.116 | 3.532 | 3.116 | 3.532 | 0 |
